BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 11.722 Değişim: -2.89% -348,45 Adet: 4.249 Mio.Lot Hacim: 116.163 Mio.TL
EN YÜKSEK
11906
EN DÜŞÜK
11,653
Açılış : 11.896Dünkü Kapanış : 12.070
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
A1CAP
3,73 -6,52
18:08:46
A1YEN
1,56 -3,11
18:09:59
AAGYO
8,05 -3,01
18:09:32
ACSEL
83,45 -1,48
18:05:04
ADEL
24,44 -0,81
18:09:34
ADESE
0,55 -1,79
18:09:48
ADGYO
40,40 -1,32
18:08:01
AEFES
17,50 -3,15
18:08:59
AFYON
11,05 -3,49
18:05:06
AGESA
223,20 -3,38
18:08:02
AGHOL
29,86 -4,78
18:08:01
AGROT
1,25 -2,34
18:05:04
AGYO
6,70 1,06
18:08:01
AHGAZ
46,48 -2,96
18:08:01
AHSGY
6,16 -3,90
18:05:04
AKBNK
66,85 -1,69
18:09:47
AKCNS
190,20 -2,56
18:08:04
AKENR
7,22 -3,99
18:05:04
AKFGY
2,43 -2,02
18:05:04
AKFIS
14,24 -9,99
18:09:22
AKFYE
3,92 0,51
18:09:09
AKGRT
4,98 -3,49
18:09:09
AKHAN
27,04 -9,75
18:09:36
AKMGY
196,70 -3,77
18:05:06
AKSA
9,97 -2,16
18:05:06
AKSEN
68,90 -3,50
18:08:51
AKSGY
9,22 0,00
18:05:04
MENKUL
FİYAT
%
ZAMAN
AKSUE
14,77 -7,05
18:05:04
AKYHO
1,51 -4,43
18:08:11
ALARK
107,00 -1,92
18:09:27
ALBRK
8,57 -2,39
18:09:26
ALBTN
20,26 -0,98
18:09:11
ALCAR
644,50 2,87
18:09:48
ALCTL
65,40 -8,08
18:09:48
ALFAS
26,14 -4,46
18:08:11
ALGYO
2,72 -3,89
18:09:29
ALKA
5,46 -4,55
18:09:07
ALKIM
10,80 -3,57
18:05:06
ALKLC
46,36 -9,98
18:09:49
ALTNY
11,97 -4,16
18:09:22
ALVES
0,54 -10,00
18:09:32
ANELE
12,84 -9,96
18:09:29
ANGEN
7,12 0,00
18:08:22
ANHYT
101,00 -2,79
18:08:01
ANSGR
21,98 -6,47
18:09:43
APBDL
34,78 -3,09
18:05:04
APGLD
540,25 0,89
18:05:04
APLIB
44,72 -1,28
18:05:05
APMDL
25,50 -2,60
18:05:04
APX30
36,21 -2,48
18:05:04
ARASE
91,20 -4,00
18:05:04
ARCLK
75,05 -1,96
18:08:17
ARDYZ
60,45 -2,42
18:08:48
ARENA
13,54 -3,29
18:05:04
MENKUL
FİYAT
%
ZAMAN
ARFYE
12,19 0,66
18:09:31
ARMGD
110,50 -7,69
18:09:44
ARSAN
3,02 -3,51
18:09:41
ARTMS
32,64 -0,79
18:05:06
ARZUM
1,15 -2,54
18:08:56
ASELS
340,25 -3,06
18:09:52
ASGYO
8,97 -2,29
18:09:08
ASTOR
164,90 -9,99
18:09:40
ASUZU
40,32 -3,22
18:08:25
ATAGY
7,89 -1,25
18:09:08
ATAKP
33,14 1,97
18:09:28
ATATP
216,10 -2,22
18:09:20
ATATR
4,95 -7,82
18:09:43
ATEKS
87,55 -3,79
18:08:12
ATLAS
4,53 -1,52
18:05:06
ATSYH
74,95 -1,38
18:05:04
AVGYO
14,10 -5,75
18:05:06
AVHOL
32,56 -0,12
18:08:42
AVOD
2,49 -3,49
18:05:04
AVPGY
49,50 -0,12
18:05:04
AVTUR
8,49 -2,75
18:09:30
AYCES
330,50 -3,22
18:09:45
AYDEM
22,76 -5,01
18:09:52
AYEN
23,94 -1,64
18:05:04
AYES
7,15 -2,05
18:08:32
AYGAZ
277,25 -3,90
18:09:21
AZTEK
2,76 -1,43
18:05:04
