BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.338 Değişim: -0.38% -47,42 Adet: 5.186 Mio.Lot Hacim: 142.073 Mio.TL
EN YÜKSEK
12444
EN DÜŞÜK
12,324
Açılış : 12.426Dünkü Kapanış : 12.386
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
AEFES
16,82 1,88
16:28:37
AGHOL
32,56 3,43
16:29:04
AKBNK
74,10 -0,54
16:29:20
AKSA
9,95 -0,80
16:28:15
AKSEN
68,20 -0,29
16:29:04
ALARK
102,00 0,99
16:29:10
ALTNY
16,95 -1,74
16:29:13
ANSGR
25,24 1,61
16:29:20
ARCLK
111,70 -0,45
16:28:28
ASELS
287,25 -0,86
16:29:13
ASTOR
145,20 2,91
16:29:17
BALSU
16,27 -0,31
16:29:11
BERA
18,17 -2,31
16:28:47
BIMAS
622,00 -3,27
16:29:14
BRSAN
656,50 4,37
16:29:22
BRYAT
2.377,00 1,58
16:28:35
BSOKE
23,50 9,92
16:26:26
BTCIM
4,25 3,16
16:29:20
CANTE
2,07 -1,43
16:29:04
CCOLA
67,15 6,25
16:29:20
CIMSA
45,26 -2,25
16:29:20
CLEBI
1.753,00 9,97
16:20:12
CWENE
29,40 4,78
16:29:19
DOAS
218,70 0,92
16:28:59
DOHOL
19,18 2,62
16:29:22
DSTKF
663,50 0,53
16:28:14
ECILC
101,60 -2,31
16:28:04
EFOR
26,60 -3,69
16:29:12
EGEEN
7.760,00 -0,58
16:27:50
EKGYO
21,00 -2,51
16:28:57
ENERY
9,17 -0,11
16:28:48
ENJSA
95,00 -1,96
16:28:58
ENKAI
80,00 -0,15
16:28:59
MENKUL
FİYAT
%
ZAMAN
EREGL
25,48 1,35
16:29:20
EUPWR
38,42 2,89
16:29:23
FENER
3,40 3,34
16:28:53
FROTO
101,90 0,99
16:28:58
GARAN
146,30 -0,95
16:27:35
GESAN
51,45 0,78
16:29:00
GRSEL
325,50 -1,21
16:25:47
GRTHO
245,90 -0,73
16:28:23
GSRAY
1,16 0,00
16:29:20
GUBRF
369,25 0,48
16:28:54
HALKB
40,94 -0,73
16:29:11
HEKTS
2,90 -1,36
16:28:55
ISCTR
14,56 -0,21
16:28:56
ISMEN
41,90 -0,24
16:29:22
IZENR
9,35 0,21
16:25:22
KCAER
11,01 -0,99
16:28:47
KCHOL
193,50 2,98
16:29:10
KLRHO
367,50 -0,41
16:28:05
KONTR
10,00 -1,38
16:29:10
KRDMD
27,60 0,36
16:29:09
KTLEV
32,48 -4,75
16:29:11
MAGEN
41,66 -1,14
16:28:57
MAVI
45,94 0,57
16:28:12
MGROS
603,00 -0,74
16:28:41
MIATK
35,66 -1,65
16:29:13
MPARK
401,50 -0,80
16:28:08
OBAMS
8,49 -1,85
16:27:56
ODAS
5,11 0,20
16:28:24
OTKAR
521,50 -0,67
16:28:16
OYAKC
24,62 -0,24
16:29:23
PASEU
160,70 -2,61
16:26:29
PATEK
20,80 -3,70
16:29:11
PETKM
16,90 -0,06
16:28:53
MENKUL
FİYAT
%
ZAMAN
PGSUS
196,80 -2,24
16:29:23
RALYH
206,80 -2,36
16:28:14
REEDR
7,11 0,57
16:29:21
RYGYO
25,14 0,72
16:28:57
SAHOL
93,30 -0,21
16:29:25
SASA
2,33 -1,69
16:29:14
SELEC
80,15 0,19
16:27:50
SISE
38,54 -1,63
16:29:14
SKBNK
7,84 1,03
16:29:23
SOKM
55,35 0,18
16:29:20
TABGD
238,50 0,42
16:29:14
TAVHL
314,25 -2,63
16:27:42
TCELL
101,10 -0,59
16:29:21
THYAO
280,00 -2,44
16:29:11
TKFEN
70,30 -0,85
16:28:55
TOASO
279,00 -1,50
16:28:27
TRALT
47,40 -2,19
16:29:09
TRENJ
97,65 -2,25
16:28:10
TRMET
118,10 -0,67
16:29:19
TSKB
13,38 0,22
16:26:16
TSPOR
1,08 0,93
16:28:53
TTKOM
59,20 -0,34
16:29:20
TTRAK
566,50 1,25
16:25:47
TUPRS
217,70 4,46
16:29:08
TUREX
7,13 -1,66
16:29:14
TURSG
11,46 -2,72
16:29:15
ULKER
124,10 1,55
16:28:58
VAKBN
31,64 -0,88
16:28:54
VESTL
29,18 1,53
16:28:53
YEOTK
37,50 -0,53
16:29:02
YKBNK
37,20 -0,91
16:29:20
ZOREN
3,05 -0,65
16:28:54
